NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
Strike:17140.00
Callsfor15 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C17140000 | 2024-05-02 3:41PM EDT | 2024-05-17 | 524.07 | 1,448.00 | 1,469.40 | 0.00 | - | - | 1 | 50.89% |
Putsfor15 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P17140000 | 2024-05-07 9:38AM EDT | 2024-05-17 | 13.00 | 0.25 | 0.65 | 0.00 | - | 2 | 8 | 33.77% |
| NDXP240521P17140000 | 2024-05-10 2:32PM EDT | 2024-05-21 | 1.22 | 0.80 | 1.45 | -6.78 | -84.75% | 1 | 1 | 24.16% |
© 2024 Yahoo. All rights reserved.